Curs BNR
Simbol |
Denumire |
28 Apr. 2016 |
27 Apr. 2016 |
26 Apr. 2016 |
EUR |
Euro |
4.4721 |
+0.0072 |
4.4649 |
-0.0145 |
4.4794 |
+0.0023 |
USD |
Dolarul SUA |
3.9374 |
-0.0131 |
3.9505 |
-0.0195 |
3.9700 |
-0.0107 |
XAU |
Gramul de aur |
159.2500 |
+1.0502 |
158.1998 |
+0.5851 |
157.6147 |
-0.0141 |
AUD |
Dolarul australian |
3.0043 |
-0.0002 |
3.0045 |
-0.0677 |
3.0722 |
+0.0058 |
CAD |
Dolarul canadian |
3.1342 |
-0.0034 |
3.1376 |
-0.0015 |
3.1391 |
+0.0061 |
CHF |
Francul elvetian |
4.0717 |
+0.0116 |
4.0601 |
-0.0137 |
4.0738 |
-0.0076 |
CZK |
Coroana ceha |
0.1654 |
+0.0003 |
0.1651 |
-0.0006 |
0.1657 |
+0.0002 |
DKK |
Coroana daneza |
0.6008 |
+0.0009 |
0.5999 |
-0.0021 |
0.6020 |
+0.0004 |
EGP |
Lira egipteana |
0.4434 |
-0.0015 |
0.4449 |
-0.0022 |
0.4471 |
-0.0012 |
GBP |
Lira sterlina |
5.7423 |
-0.0196 |
5.7619 |
-0.0169 |
5.7788 |
+0.0397 |
100HUF |
100 Forinti maghiari |
1.4401 |
+0.0101 |
1.4300 |
-0.0031 |
1.4331 |
-0.0063 |
100JPY |
100 Yeni japonezi |
3.6396 |
+0.0917 |
3.5479 |
-0.0335 |
3.5814 |
+0.0030 |
MDL |
Leul moldovenesc |
0.1997 |
-0.0003 |
0.2000 |
-0.0013 |
0.2013 |
+0.0003 |
NOK |
Coroana norvegiana |
0.4848 |
-0.0002 |
0.4850 |
0 |
0.4850 |
+0.0018 |
PLN |
Zlotul polonez |
1.0195 |
+0.0023 |
1.0172 |
-0.0014 |
1.0186 |
-0.0019 |
SEK |
Coroana suedeza |
0.4886 |
+0.0017 |
0.4869 |
-0.0024 |
0.4893 |
+0.0008 |
TRY |
Noua lira turceasca |
1.3969 |
-0.0036 |
1.4005 |
-0.0002 |
1.4007 |
+0.0053 |
XDR |
DST |
5.5684 |
+0.0034 |
5.5650 |
-0.0249 |
5.5899 |
-0.0011 |
RUB |
Rubla ruseasca |
0.0607 |
+0.0001 |
0.0606 |
+0.0008 |
0.0598 |
+0.0001 |
BGN |
Leva bulgareasca |
2.2866 |
+0.0038 |
2.2828 |
-0.0075 |
2.2903 |
+0.0012 |
ZAR |
Randul sud-african |
0.2731 |
-0.0012 |
0.2743 |
+0.0002 |
0.2741 |
+0.0002 |
BRL |
Realul brazilian |
1.1173 |
-0.0036 |
1.1209 |
+0.0040 |
1.1169 |
+0.0009 |
CNY |
Renminbi-ul chinezesc (RMB) |
0.6078 |
-0.0005 |
0.6083 |
-0.0030 |
0.6113 |
-0.0014 |
INR |
Rupia indiana |
0.0592 |
-0.0003 |
0.0595 |
-0.0002 |
0.0597 |
0 |
100KRW |
100 Woni sud-coreeni |
0.3453 |
+0.0016 |
0.3437 |
-0.0020 |
0.3457 |
-0.0004 |
MXN |
Peso-ul mexican |
0.2268 |
-0.0006 |
0.2274 |
+0.0010 |
0.2264 |
-0.0002 |
NZD |
Dolarul neo-zeelandez |
2.7413 |
+0.0388 |
2.7025 |
-0.0314 |
2.7339 |
-0.0016 |
RSD |
Dinarul sarbesc |
0.0365 |
+0.0001 |
0.0364 |
-0.0001 |
0.0365 |
0 |
UAH |
Hryvna ucraineana |
0.1565 |
+0.0004 |
0.1561 |
-0.0007 |
0.1568 |
+0.0008 |
AED |
Dirhamul Emiratelor Arabe |
1.0720 |
-0.0036 |
1.0756 |
-0.0053 |
1.0809 |
-0.0029 |
[adrotate banner="209"]
error: Content is protected !!